|
|
|
|
|
| 现在市场上的权证杠杆比率和溢价情况 |
刷新全部行权价正股权证现价正股现价现溢价开盘溢价杠杆比率到期日涨停价跌停价马钢CWB15800103.33[1]马钢股份6008085.98112.81%10.2010.03%-0.889-8.72%-0.638-6.25%5.6792008-12-11剩479天6.46421.85%4.140-21.85%中化CWB15800116.52[1]中化国际60050012.1304.62%17.893.77%0.7604.25%0.8744.89%9.6162007-12-11剩113天13.74418.59%9.444-18.59%武钢CWB15800139.91[1]武钢股份6000057.28015.30%15.219.98%1.98013.02%2.39415.74%20.7052009-04-09剩598天8.03927.38%4.589-27.38%侨城HQC10310016.958[1]华侨城A00006946.2236.55%57.495.49%-4.309-7.50%-4.162-7.24%8.6542007-11-19剩91天50.19315.70%36.567-15.70%云化CWB158001217.95[1]云天化60009619.2683.68%29.485.97%7.73826.25%8.71529.56%27.4632009-2-23剩553天22.06018.71%15.110-18.71%钢钒GFC10310023.266[1.209]攀钢钢钒0006290.0000.00%0.000.00%-0.763-6.90%-0.763-6.90%4.2502008-12-11剩479天10.17719.66%6.823-19.66%国电JTB15800084.8[1]国电电力60079510.1804.62%15.353.65%-0.370-2.41%-0.280-1.82%7.2382007-08-29剩9天11.58019.03%7.880-19.03%五粮YGC10300024.898[1.402]五粮液00085832.3974.67%32.783.57%-4.774-14.56%-4.676-14.26%4.9562008-03-26剩219天36.50617.92%25.413-17.92%伊利CWB15800097.97[1]伊利股份60088723.9003.81%32.173.14%-0.300-0.93%-0.198-0.62%10.7282007-11-07剩79天26.92216.93%19.122-16.93%深发SFC103100319[1]深发展A00000119.9306.29%37.607.80%1.3303.54%2.8707.63%35.8452007-12-28剩130天23.11223.25%14.387-23.25%深发SFC203100419[1]深发展A00000125.4785.24%37.607.80%6.87818.29%8.33022.15%28.0402008-6-28剩313天28.57218.01%19.847-18.01%华菱JTP10380034.77[1]华菱管线0009323.195-8.45%11.184.78%9.60585.91%9.39083.99%16.6912008-02-26剩190天4.82838.22%2.153-38.22%南航JTP15809897.43[0.5]南方航空6000291.535-4.06%17.225.26%12.86074.68%12.13070.44%83.3522008-06-20剩305天2.62563.91%0.575-63.91%招行CMP15809975.45[1]招商银行6000360.209-41.29%35.607.59%30.35985.28%27.99678.64%928.3252007-08-24剩4天4.4931161.87%0.001-99.72%中集ZYP10380068.868[1.13]中集集团0000393.320-13.95%29.903.10%23.97080.17%23.54678.75%79.8652007-11-18剩90天7.954106.18%0.001-99.97%五粮YGP10380045.63[1.4]五粮液0008584.268-8.84%32.783.57%30.19992.12%29.36489.58%43.2412008-03-26剩219天10.230118.30%0.001-99.98% 刷新全部行权价正股权证现价正股现价现溢价开盘溢价杠杆比率到期日涨停价跌停价马钢CWB15800103.33[1]马钢股份6008085.98112.81%10.2010.03%-0.889-8.72%-0.638-6.25%5.6792008-12-11剩479天6.46421.85%4.140-21.85%中化CWB15800116.52[1]中化国际60050012.1304.62%17.893.77%0.7604.25%0.8744.89%9.6162007-12-11剩113天13.74418.59%9.444-18.59%武钢CWB15800139.91[1]武钢股份6000057.28015.30%15.219.98%1.98013.02%2.39415.74%20.7052009-04-09剩598天8.03927.38%4.589-27.38%侨城HQC10310016.958[1]华侨城A00006946.2236.55%57.495.49%-4.309-7.50%-4.162-7.24%8.6542007-11-19剩91天50.19315.70%36.567-15.70%云化CWB158001217.95[1]云天化60009619.2683.68%29.485.97%7.73826.25%8.71529.56%27.4632009-2-23剩553天22.06018.71%15.110-18.71%钢钒GFC10310023.266[1.209]攀钢钢钒0006290.0000.00%0.000.00%-0.763-6.90%-0.763-6.90%4.2502008-12-11剩479天10.17719.66%6.823-19.66%国电JTB15800084.8[1]国电电力60079510.1804.62%15.353.65%-0.370-2.41%-0.280-1.82%7.2382007-08-29剩9天11.58019.03%7.880-19.03%五粮YGC10300024.898[1.402]五粮液00085832.3974.67%32.783.57%-4.774-14.56%-4.676-14.26%4.9562008-03-26剩219天36.50617.92%25.413-17.92%伊利CWB15800097.97[1]伊利股份60088723.9003.81%32.173.14%-0.300-0.93%-0.198-0.62%10.7282007-11-07剩79天26.92216.93%19.122-16.93%深发SFC103100319[1]深发展A00000119.9306.29%37.607.80%1.3303.54%2.8707.63%35.8452007-12-28剩130天23.11223.25%14.387-23.25%深发SFC203100419[1]深发展A00000125.4785.24%37.607.80%6.87818.29%8.33022.15%28.0402008-6-28剩313天28.57218.01%19.847-18.01%华菱JTP10380034.77[1]华菱管线0009323.195-8.45%11.184.78%9.60585.91%9.39083.99%16.6912008-02-26剩190天4.82838.22%2.153-38.22%南航JTP15809897.43[0.5]南方航空6000291.535-4.06%17.225.26%12.86074.68%12.13070.44%83.3522008-06-20剩305天2.62563.91%0.575-63.91%招行CMP15809975.45[1]招商银行6000360.209-41.29%35.607.59%30.35985.28%27.99678.64%928.3252007-08-24剩4天4.4931161.87%0.001-99.72%中集ZYP10380068.868[1.13]中集集团0000393.320-13.95%29.903.10%23.97080.17%23.54678.75%79.8652007-11-18剩90天7.954106.18%0.001-99.97%五粮YGP10380045.63[1.4]五粮液0008584.268-8.84%32.783.57%30.19992.12%29.36489.58%43.2412008-03-26剩219天10.230118.30%0.001-99.98%
| 刷新全部 | 行权价 | 正股 | 权证现价 | 正股现价 | 现溢价 | 开盘溢价 | 杠杆比率 | 到期日 | 涨停价 | 跌停价 | 马钢CWB1
580010 | 3.33
[1] | 马钢股份
600808 | 5.981
12.81% | 10.20
10.03% | -0.889
-8.72% | -0.638
-6.25% | 5.679 | 2008-12-11
剩 479 天 | 6.464
21.85% | 4.140
-21.85% | 中化CWB1
580011 | 6.52
[1] | 中化国际
600500 | 12.130
4.62% | 17.89
3.77% | 0.760
4.25% | 0.874
4.89% | 9.616 | 2007-12-11
剩 113 天 | 13.744
18.59% | 9.444
-18.59% | 武钢CWB1
580013 | 9.91
[1] | 武钢股份
600005 | 7.280
15.30% | 15.21
9.98% | 1.980
13.02% | 2.394
15.74% | 20.705 | 2009-04-09
剩 598 天 | 8.039
27.38% | 4.589
-27.38% | 侨城HQC1
031001 | 6.958
[1] | 华侨城A
000069 | 46.223
6.55% | 57.49
5.49% | -4.309
-7.50% | -4.162
-7.24% | 8.654 | 2007-11-19
剩 91 天 | 50.193
15.70% | 36.567
-15.70% | 云化CWB1
580012 | 17.95
[1] | 云天化
600096 | 19.268
3.68% | 29.48
5.97% | 7.738
26.25% | 8.715
29.56% | 27.463 | 2009-2-23
剩 553 天 | 22.060
18.71% | 15.110
-18.71% | 钢钒GFC1
031002 | 3.266
[1.209] | 攀钢钢钒
000629 | 0.000
0.00% | 0.00
0.00% | -0.763
-6.90% | -0.763
-6.90% | 4.250 | 2008-12-11
剩 479 天 | 10.177
19.66% | 6.823
-19.66% | 国电JTB1
580008 | 4.8
[1] | 国电电力
600795 | 10.180
4.62% | 15.35
3.65% | -0.370
-2.41% | -0.280
-1.82% | 7.238 | 2007-08-29
剩 9 天 | 11.580
19.03% | 7.880
-19.03% | 五粮YGC1
030002 | 4.898
[1.402] | 五粮液
000858 | 32.397
4.67% | 32.78
3.57% | -4.774
-14.56% | -4.676
-14.26% | 4.956 | 2008-03-26
剩 219 天 | 36.506
17.92% | 25.413
-17.92% | 伊利CWB1
580009 | 7.97
[1] | 伊利股份
600887 | 23.900
3.81% | 32.17
3.14% | -0.300
-0.93% | -0.198
-0.62% | 10.728 | 2007-11-07
剩 79 天 | 26.922
16.93% | 19.122
-16.93% | 深发SFC1
031003 | 19
[1] | 深发展A
000001 | 19.930
6.29% | 37.60
7.80% | 1.330
3.54% | 2.870
7.63% | 35.845 | 2007-12-28
剩 130 天 | 23.112
23.25% | 14.387
-23.25% | 深发SFC2
031004 | 19
[1] | 深发展A
000001 | 25.478
5.24% | 37.60
7.80% | 6.878
18.29% | 8.330
22.15% | 28.040 | 2008-6-28
剩 313 天 | 28.572
18.01% | 19.847
-18.01% | 华菱JTP1
038003 | 4.77
[1] | 华菱管线
000932 | 3.195
-8.45% | 11.18
4.78% | 9.605
85.91% | 9.390
83.99% | 16.691 | 2008-02-26
剩 190 天 | 4.828
38.22% | 2.153
-38.22% | 南航JTP1
580989 | 7.43
[0.5] | 南方航空
600029 | 1.535
-4.06% | 17.22
5.26% | 12.860
74.68% | 12.130
70.44% | 83.352 | 2008-06-20
剩 305 天 | 2.625
63.91% | 0.575
-63.91% | 招行CMP1
580997 | 5.45
[1] | 招商银行
600036 | 0.209
-41.29% | 35.60
7.59% | 30.359
85.28% | 27.996
78.64% | 928.325 | 2007-08-24
剩 4 天 | 4.493
1161.87% | 0.001
-99.72% | 中集ZYP1
038006 | 8.868
[1.13] | 中集集团
000039 | 3.320
-13.95% | 29.90
3.10% | 23.970
80.17% | 23.546
78.75% | 79.865 | 2007-11-18
剩 90 天 | 7.954
106.18% | 0.001
-99.97% | 五粮YGP1
038004 | 5.63
[1.4] | 五 粮 液
000858 | 4.268
-8.84% | 32.78
3.57% | 30.199
92.12% | 29.364
89.58% | 43.241 | 2008-03-26
剩 219 天 | 10.230
118.30% | 0.001
-99.98% |
|
|
|
